LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

LIC Housing Finance Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
393.95
-1.85 (-0.47%)
Sep 29, 2022 03:40 PM
3.4M Contracts
Spot
604.65
-0.85 (-0.14%)
Jul 11, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-26.5 %
OI day change%
71.7 %
MWPL
1,707
Contracts Traded
-9.4 %
Volume Day%
-210.70
Basis
0.56
PCR VOL
-9.74
PCR VOL DAY%
0.12
CoC
0.94
PCR OI
7.67
PCR OI DAY%
53.0 %
Roll over
2929115.41
VWAP
2000
Lot Size
1.58
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups