ITC Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

ITC Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Falling Comet
Future
332.55
7.15 (2.20%)
Sep 29, 2022 03:40 PM
30.4M Contracts
Spot
412.55
-0.80 (-0.19%)
Jul 04, 2025 03:31 PM
8.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.6M
OI
-66.5 %
OI day change%
8.2 %
MWPL
9,515
Contracts Traded
-23.0 %
Volume Day%
-80.00
Basis
0.41
PCR VOL
-11.98
PCR VOL DAY%
0.07
CoC
0.62
PCR OI
-4.96
PCR OI DAY%
40.4 %
Roll over
328428.80
VWAP
3200
Lot Size
2.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups