Infosys Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Infosys Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1397.85
0.55 (0.04%)
Sep 29, 2022 03:40 PM
7.4M Contracts
Spot
1633.70
-5.00 (-0.31%)
Jul 09, 2025 03:31 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-82.8 %
OI day change%
12.9 %
MWPL
24,735
Contracts Traded
-35 %
Volume Day%
-235.85
Basis
0.55
PCR VOL
41.56
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
4.98
PCR OI DAY%
59.0 %
Roll over
1347618.09
VWAP
300
Lot Size
1.17
Total OI DAY%
Short Covering