Hindalco Industries Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Hindalco Industries Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
370.55
10.90 (3.03%)
Sep 29, 2022 03:40 PM
11.9M Contracts
Spot
699.45
6.60 (0.95%)
Jul 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.0M
OI
-74.4 %
OI day change%
24.2 %
MWPL
11,085
Contracts Traded
-5.9 %
Volume Day%
-328.90
Basis
0.49
PCR VOL
10.62
PCR VOL DAY%
0.17
CoC
0.58
PCR OI
1.03
PCR OI DAY%
30.9 %
Roll over
839181.38
VWAP
1075
Lot Size
0.13
Total OI DAY%
Short Covering