GMR Airports Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

GMR Airports Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
34.90
-0.30 (-0.85%)
Sep 29, 2022 03:40 PM
79.6M Contracts
Spot
90.61
-1.69 (-1.83%)
Jul 11, 2025 03:31 PM
7.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.0M
OI
-85.2 %
OI day change%
45.1 %
MWPL
3,536
Contracts Traded
34.1 %
Volume Day%
-55.71
Basis
0.34
PCR VOL
102.91
PCR VOL DAY%
0.22
CoC
0.39
PCR OI
3.42
PCR OI DAY%
42.5 %
Roll over
125691.30
VWAP
22500
Lot Size
-0.85
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups