LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

LTIMindtree Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Mid-range Performer
Future
4390.25
-126.90 (-2.81%)
Sep 29, 2022 03:40 PM
412.5K Contracts
Spot
5350.00
34.00 (0.64%)
Jul 07, 2025 03:31 PM
219.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56,700
OI
-75.0 %
OI day change%
19.1 %
MWPL
2,750
Contracts Traded
-23.3 %
Volume Day%
-959.75
Basis
0.32
PCR VOL
-51.56
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
0.61
PCR OI DAY%
38.1 %
Roll over
24242424.24
VWAP
150
Lot Size
2.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups