Coal India Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Coal India Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
213.00
2.20 (1.04%)
Sep 29, 2022 03:40 PM
9.6M Contracts
Spot
386.45
2.60 (0.68%)
Jul 15, 2025 03:31 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.2M
OI
-29.2 %
OI day change%
35.4 %
MWPL
2,296
Contracts Traded
-33.4 %
Volume Day%
-173.45
Basis
0.49
PCR VOL
40.36
PCR VOL DAY%
0.16
CoC
0.70
PCR OI
-1.20
PCR OI DAY%
88.7 %
Roll over
1037000.17
VWAP
4200
Lot Size
-0.22
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups