UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

UltraTech Cement Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
6167.85
4.45 (0.07%)
Sep 29, 2022 03:40 PM
731.7K Contracts
Spot
12495.00
-21.00 (-0.17%)
Jul 11, 2025 03:31 PM
255.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
110.1K
OI
-77.8 %
OI day change%
17.9 %
MWPL
7,317
Contracts Traded
16.0 %
Volume Day%
-6327.15
Basis
0.49
PCR VOL
27.35
PCR VOL DAY%
0.18
CoC
0.76
PCR OI
-8.80
PCR OI DAY%
93.1 %
Roll over
13666803.33
VWAP
100
Lot Size
2.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups