Tata Motors Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Tata Motors Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: TATAMOTORS
Tata Motors Ltd.
Automobiles & Auto Components
Mid-range Performer
Falling Wholesales
Future
400.35
1.10 (0.28%)
Sep 29, 2022 03:40 PM
28.7M Contracts
Spot
690.40
1.85 (0.27%)
Jul 03, 2025 03:59 PM
10.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
-61.2 %
OI day change%
35.0 %
MWPL
20,108
Contracts Traded
-5.5 %
Volume Day%
-290.05
Basis
0.43
PCR VOL
-17.83
PCR VOL DAY%
0.15
CoC
0.70
PCR OI
-6.63
PCR OI DAY%
38.2 %
Roll over
348992.63
VWAP
1425
Lot Size
3.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups