Astral Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Astral Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Expensive Performer
Future
2155.45
-37.30 (-1.70%)
Sep 29, 2022 03:40 PM
352.8K Contracts
Spot
1492.60
6.60 (0.44%)
Jul 09, 2025 03:31 PM
713.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.4K
OI
-53.2 %
OI day change%
40.5 %
MWPL
1,283
Contracts Traded
-23.2 %
Volume Day%
662.85
Basis
0.29
PCR VOL
-16.67
PCR VOL DAY%
-0.16
CoC
0.45
PCR OI
-2.17
PCR OI DAY%
79.3 %
Roll over
28342662.79
VWAP
275
Lot Size
-0.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups