Dalmia Bharat Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Dalmia Bharat Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DALBHARAT
Dalmia Bharat Ltd.
Cement and Construction
Turnaround Potential
Future
1551.05
31.60 (2.08%)
Sep 29, 2022 03:40 PM
490.0K Contracts
Spot
2182.30
23.20 (1.07%)
Jul 15, 2025 03:31 PM
73,957 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38,000
OI
-88.4 %
OI day change%
25.9 %
MWPL
980
Contracts Traded
-29.9 %
Volume Day%
-631.25
Basis
0.26
PCR VOL
-21.19
PCR VOL DAY%
0.10
CoC
0.48
PCR OI
-5.91
PCR OI DAY%
46.8 %
Roll over
20408163.27
VWAP
500
Lot Size
0.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups