State Bank of India Option Chain - Live Call Put options with expiry 29 Sep, 2022.

State Bank of India 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer
Future
521.25
-5.10 (-0.97%)
Sep 29, 2022 03:40 PM
19.4M Contracts
Spot
805.75
-1.35 (-0.17%)
Jul 04, 2025 10:07 AM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.4M
OI
-54.9 %
OI day change%
26.4 %
MWPL
12,918
Contracts Traded
-23.3 %
Volume Day%
-284.50
Basis
0.44
PCR VOL
-3.79
PCR VOL DAY%
0.13
CoC
0.44
PCR OI
-1.91
PCR OI DAY%
48.4 %
Roll over
516075.76
VWAP
1500
Lot Size
1.12
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups