Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Petronet LNG Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
199.95
0.15 (0.08%)
Sep 29, 2022 03:40 PM
3.3M Contracts
Spot
305.60
0.45 (0.15%)
Jul 09, 2025 03:31 PM
4.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
594.0K
OI
-70.3 %
OI day change%
43.0 %
MWPL
1,093
Contracts Traded
-21.5 %
Volume Day%
-105.65
Basis
0.38
PCR VOL
19.91
PCR VOL DAY%
0.12
CoC
0.66
PCR OI
-1.42
PCR OI DAY%
81.9 %
Roll over
3049710.28
VWAP
3000
Lot Size
-0.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups