Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 29 Sep, 2022.

Persistent Systems Ltd. 29 Sep, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
3212.45
16.30 (0.51%)
Sep 29, 2022 03:40 PM
401.4K Contracts
Spot
6038.50
-3.00 (-0.05%)
Jul 01, 2025 03:31 PM
421.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,050
OI
-86.8 %
OI day change%
16.4 %
MWPL
2,676
Contracts Traded
29.3 %
Volume Day%
-2826.05
Basis
0.39
PCR VOL
15.75
PCR VOL DAY%
0.17
CoC
0.63
PCR OI
-3.52
PCR OI DAY%
53.8 %
Roll over
24912805.18
VWAP
150
Lot Size
3.37
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups