Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Muthoot Finance Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Turnaround Potential
Future
1240.35
40.25 (3.35%)
Oct 29, 2020 03:40 PM
1.5M Contracts
Spot
2638.30
-11.90 (-0.45%)
Jul 17, 2025 10:28 AM
40,945 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
128.2K
OI
-74.4 %
OI day change%
37.0 %
MWPL
1,951
Contracts Traded
-56.3 %
Volume Day%
-1397.95
Basis
0.77
PCR VOL
18.30
PCR VOL DAY%
0.11
CoC
0.46
PCR OI
-3.96
PCR OI DAY%
40.8 %
Roll over
1223.17
VWAP
750
Lot Size
-0.86
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups