Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Larsen & Toubro Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
935.05
-49.25 (-5.00%)
Oct 29, 2020 03:40 PM
9.0M Contracts
Spot
3503.80
9.80 (0.28%)
Jul 16, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
843.7K
OI
-83.9 %
OI day change%
10.4 %
MWPL
16,383
Contracts Traded
20.7 %
Volume Day%
-2568.75
Basis
0.57
PCR VOL
84.14
PCR VOL DAY%
0.16
CoC
0.41
PCR OI
5.51
PCR OI DAY%
67.9 %
Roll over
941.24
VWAP
550
Lot Size
1.47
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups