Indian Oil Corporation Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Indian Oil Corporation Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IOC
Indian Oil Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
78.45
0.40 (0.51%)
Oct 29, 2020 03:40 PM
21.1M Contracts
Spot
150.90
0.80 (0.53%)
Jul 15, 2025 12:08 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 12:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-81.6 %
OI day change%
14.8 %
MWPL
3,694
Contracts Traded
31.3 %
Volume Day%
-72.45
Basis
0.41
PCR VOL
-21.01
PCR VOL DAY%
0.10
CoC
0.68
PCR OI
1.46
PCR OI DAY%
68.7 %
Roll over
77.13
VWAP
5700
Lot Size
-0.60
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups