Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Zydus Lifesciences Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
411.10
-7.05 (-1.69%)
Oct 29, 2020 03:40 PM
3.4M Contracts
Spot
968.90
0.45 (0.05%)
Jul 15, 2025 02:00 PM
410.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 01:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
226.6K
OI
-86.0 %
OI day change%
31.2 %
MWPL
1,553
Contracts Traded
-6.3 %
Volume Day%
-557.80
Basis
0.54
PCR VOL
66.75
PCR VOL DAY%
0.12
CoC
0.81
PCR OI
1.67
PCR OI DAY%
77.3 %
Roll over
413.67
VWAP
2200
Lot Size
2.18
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups