InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

InterGlobe Aviation Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1330.20
36.65 (2.83%)
Oct 29, 2020 03:40 PM
1.4M Contracts
Spot
5879.00
27.00 (0.46%)
Jul 10, 2025 11:06 AM
329.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89,500
OI
-83.6 %
OI day change%
34.5 %
MWPL
2,867
Contracts Traded
-24.7 %
Volume Day%
-4548.80
Basis
0.36
PCR VOL
5.46
PCR VOL DAY%
0.16
CoC
0.75
PCR OI
3.36
PCR OI DAY%
64.7 %
Roll over
1313.34
VWAP
500
Lot Size
0.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups