Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

Bajaj Finance Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
3383.25
21.50 (0.64%)
Oct 29, 2020 03:40 PM
2.1M Contracts
Spot
937.45
0.95 (0.10%)
Jul 01, 2025 03:25 PM
5.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
154.8K
OI
-76.1 %
OI day change%
22.7 %
MWPL
8,287
Contracts Traded
-59.7 %
Volume Day%
2445.80
Basis
0.56
PCR VOL
-5.85
PCR VOL DAY%
-0.56
CoC
0.83
PCR OI
2.66
PCR OI DAY%
92.2 %
Roll over
3377.53
VWAP
250
Lot Size
2.58
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups