UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 29 Oct, 2020.

UltraTech Cement Ltd. 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
4586.75
114.05 (2.55%)
Oct 29, 2020 03:40 PM
677.4K Contracts
Spot
12502.00
-14.00 (-0.11%)
Jul 15, 2025 03:31 PM
156.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51,200
OI
-88.1 %
OI day change%
18.0 %
MWPL
3,387
Contracts Traded
-18.6 %
Volume Day%
-7915.25
Basis
0.51
PCR VOL
-8.25
PCR VOL DAY%
0.13
CoC
0.73
PCR OI
-1.46
PCR OI DAY%
96.7 %
Roll over
4527.78
VWAP
200
Lot Size
-0.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups