State Bank of India Option Chain - Live Call Put options with expiry 29 Oct, 2020.

State Bank of India 29 Oct, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Board Meeting
Future
189.00
-1.45 (-0.76%)
Oct 29, 2020 03:40 PM
35.7M Contracts
Spot
808.85
0.20 (0.02%)
Jul 14, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-76.9 %
OI day change%
27.2 %
MWPL
11,885
Contracts Traded
-39.6 %
Volume Day%
-619.85
Basis
0.49
PCR VOL
6.14
PCR VOL DAY%
0.16
CoC
0.41
PCR OI
0.86
PCR OI DAY%
64.7 %
Roll over
188.23
VWAP
3000
Lot Size
0.41
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups