ITC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ITC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
429.35
7.15 (1.69%)
May 23, 2025 03:40 PM
67.0M Contracts
Spot
436.30
10.20 (2.39%)
May 23, 2025 03:31 PM
19.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
62.9M
OI
-38.3 %
OI day change%
8.8 %
MWPL
41,884
Contracts Traded
59.4 %
Volume Day%
-6.95
Basis
0.33
PCR VOL
-25.06
PCR VOL DAY%
-1.16
CoC
0.42
PCR OI
-13.82
PCR OI DAY%
45.5 %
Roll over
427.53
VWAP
1600
Lot Size
-16.77
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen