Indian Railway Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Railway Finance Corporation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IRFC
Indian Railway Finance Corporation Ltd.
Banking and Finance
Slowing Down Stock
Future
125.62
9.19 (7.89%)
May 12, 2025 03:40 PM
15.3M Contracts
Spot
125.53
9.11 (7.83%)
May 12, 2025 03:31 PM
23.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59.8M
OI
-5.2 %
OI day change%
46.0 %
MWPL
4,333
Contracts Traded
-0.4 %
Volume Day%
0.09
Basis
0.35
PCR VOL
-37.34
PCR VOL DAY%
0.02
CoC
0.47
PCR OI
5.92
PCR OI DAY%
20.8 %
Roll over
123.66
VWAP
3525
Lot Size
-3.30
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen