DLF Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

DLF Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DLF
DLF Ltd.
Realty
Falling Comet
Future
683.55
50.35 (7.95%)
May 12, 2025 03:40 PM
11.0M Contracts
Spot
680.50
48.80 (7.73%)
May 12, 2025 03:31 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
38.2M
OI
3.0 %
OI day change%
45.7 %
MWPL
13,342
Contracts Traded
-20.3 %
Volume Day%
3.05
Basis
0.57
PCR VOL
-45.67
PCR VOL DAY%
0.10
CoC
0.84
PCR OI
-0.72
PCR OI DAY%
3.9 %
Roll over
674.63
VWAP
825
Lot Size
1.05
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen