Bank of Baroda Option Chain - Live Call Put options with expiry 29 May, 2025.

Bank of Baroda 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
243.85
0.85 (0.35%)
May 29, 2025 03:40 PM
14.7M Contracts
Spot
249.55
6.31 (2.59%)
May 30, 2025 03:31 PM
20.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
19.2M
OI
-25.5 %
OI day change%
36.0 %
MWPL
5,041
Contracts Traded
-33.3 %
Volume Day%
-5.70
Basis
0.45
PCR VOL
-24.87
PCR VOL DAY%
2.08
CoC
0.88
PCR OI
-8.38
PCR OI DAY%
6.1 %
Roll over
242.39
VWAP
2925
Lot Size
16.83
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups