Tata Steel Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Tata Steel Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: TATASTEEL
Tata Steel Ltd.
Metals & Mining
Strong Performer, Under Radar
Estimates Beat
Future
157.83
0.35 (0.22%)
May 16, 2025 03:40 PM
25.0M Contracts
Spot
157.55
0.20 (0.13%)
May 16, 2025 03:31 PM
23.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
194.0M
OI
-1.2 %
OI day change%
28.9 %
MWPL
4,546
Contracts Traded
-63.2 %
Volume Day%
0.28
Basis
0.76
PCR VOL
-0.87
PCR VOL DAY%
0.05
CoC
0.91
PCR OI
0.98
PCR OI DAY%
10.7 %
Roll over
157.77
VWAP
5500
Lot Size
-0.73
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen