REC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

REC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: RECLTD
REC Ltd.
Banking and Finance
Mid-range Performer
Future
406.25
-1.80 (-0.44%)
May 27, 2025 03:40 PM
13.0M Contracts
Spot
405.15
-1.65 (-0.41%)
May 27, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
33.4M
OI
-20.0 %
OI day change%
47.7 %
MWPL
12,960
Contracts Traded
-19.7 %
Volume Day%
1.10
Basis
0.65
PCR VOL
15.57
PCR VOL DAY%
0.99
CoC
0.62
PCR OI
4.88
PCR OI DAY%
53.3 %
Roll over
405.00
VWAP
1000
Lot Size
1.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen