Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Muthoot Finance Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
Future
2140.00
42.60 (2.03%)
Apr 28, 2025 03:40 PM
1.3M Contracts
Spot
2133.40
40.20 (1.92%)
Apr 28, 2025 03:31 PM
677.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
0.7 %
OI day change%
31.5 %
MWPL
4,784
Contracts Traded
6.6 %
Volume Day%
6.60
Basis
0.53
PCR VOL
-38.99
PCR VOL DAY%
0.04
CoC
0.85
PCR OI
0.33
PCR OI DAY%
1.4 %
Roll over
2113.23
VWAP
275
Lot Size
2.40
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen