Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
MRF Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.
MRF Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 29 May '25
Thu 29 May '25
Thu 29 May '25
NSE: MRF
MRF Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
140840.00
-925.00
(
-0.65
%)
May 16, 2025
03:40 PM
8,565
Contracts
Spot
140265.00
-875.00
(
-0.62
%)
May 16, 2025
03:31 PM
10,129
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
59,175
OI
-3.5 %
OI day change%
16.5 %
MWPL
1,713
Contracts Traded
99.7 %
Volume Day%
575.00
Basis
0.36
PCR VOL
-43.61
PCR VOL DAY%
0.12
CoC
0.73
PCR OI
-10.90
PCR OI DAY%
- %
Roll over
141508.46
VWAP
5
Lot Size
1.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close