Maruti Suzuki India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Maruti Suzuki India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MARUTI
Maruti Suzuki India Ltd.
Automobiles & Auto Components
Mid-range Performer
Future
12719.00
49.00 (0.39%)
May 21, 2025 11:45 AM
189.5K Contracts
Spot
12700.00
62.00 (0.49%)
May 21, 2025 11:47 AM
85,909 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 May,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.1M
OI
0.9 %
OI day change%
31.5 %
MWPL
3,790
Contracts Traded
-69.6 %
Volume Day%
19.00
Basis
0.53
PCR VOL
-35.77
PCR VOL DAY%
0.07
CoC
0.65
PCR OI
0.31
PCR OI DAY%
6.3 %
Roll over
12749.57
VWAP
50
Lot Size
1.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen