Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahindra & Mahindra Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Insider Trades
Future
2992.10
-43.70 (-1.44%)
May 09, 2025 03:40 PM
2.5M Contracts
Spot
2982.10
-51.00 (-1.68%)
May 09, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.7M
OI
-2.1 %
OI day change%
14.2 %
MWPL
14,005
Contracts Traded
-33.0 %
Volume Day%
10.00
Basis
0.89
PCR VOL
-12.75
PCR VOL DAY%
0.06
CoC
0.69
PCR OI
-3.03
PCR OI DAY%
2.5 %
Roll over
3017.29
VWAP
175
Lot Size
-1.01
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen