Lupin Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Lupin Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
2067.80
-36.20 (-1.72%)
May 02, 2025 03:40 PM
1.3M Contracts
Spot
2057.10
-38.50 (-1.84%)
May 02, 2025 03:31 PM
749.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.6M
OI
2.5 %
OI day change%
23.6 %
MWPL
3,099
Contracts Traded
12.7 %
Volume Day%
10.70
Basis
0.62
PCR VOL
80.50
PCR VOL DAY%
0.08
CoC
0.87
PCR OI
14.88
PCR OI DAY%
1.1 %
Roll over
2085.53
VWAP
425
Lot Size
2.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen