Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kotak Mahindra Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Mid-range Performer
Future
2107.50
33.60 (1.62%)
May 23, 2025 01:55 PM
3.0M Contracts
Spot
2103.80
38.00 (1.84%)
May 23, 2025 01:57 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 01:54 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
21.9M
OI
0.1 %
OI day change%
17.0 %
MWPL
7,531
Contracts Traded
-19.4 %
Volume Day%
3.70
Basis
0.43
PCR VOL
-26.54
PCR VOL DAY%
0.11
CoC
0.52
PCR OI
10.53
PCR OI DAY%
23.0 %
Roll over
2092.44
VWAP
400
Lot Size
0.35
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen