Infosys Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Infosys Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1561.00
-31.50 (-1.98%)
May 19, 2025 03:30 PM
10.1M Contracts
Spot
1559.80
-30.10 (-1.89%)
May 19, 2025 03:59 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
51.5M
OI
7.3 %
OI day change%
16.3 %
MWPL
25,301
Contracts Traded
93.7 %
Volume Day%
1.20
Basis
0.65
PCR VOL
7.69
PCR VOL DAY%
0.03
CoC
0.66
PCR OI
-4.30
PCR OI DAY%
18.7 %
Roll over
1567.37
VWAP
400
Lot Size
9.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen