Indian Bank Option Chain - Live Call Put options with expiry 29 May, 2025.

Indian Bank 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIANB
Indian Bank
Banking and Finance
Strong Performer
Future
613.70
17.15 (2.87%)
May 19, 2025 03:30 PM
3.7M Contracts
Spot
611.50
16.95 (2.85%)
May 19, 2025 03:58 PM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
11.7 %
OI day change%
17.2 %
MWPL
3,915
Contracts Traded
192.0 %
Volume Day%
2.20
Basis
0.28
PCR VOL
-41.30
PCR VOL DAY%
0.13
CoC
0.70
PCR OI
-16.28
PCR OI DAY%
4.7 %
Roll over
611.78
VWAP
950
Lot Size
13.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen