Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Sona BLW Precision Forgings Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
Board Meeting
Future
449.10
-10.05 (-2.19%)
Apr 25, 2025 03:40 PM
3.1M Contracts
Spot
453.65
-15.50 (-3.30%)
Apr 25, 2025 03:31 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16.3M
OI
3.0 %
OI day change%
21.7 %
MWPL
3,997
Contracts Traded
-35.2 %
Volume Day%
-4.55
Basis
1.10
PCR VOL
454.15
PCR VOL DAY%
-0.11
CoC
0.99
PCR OI
56.65
PCR OI DAY%
2.0 %
Roll over
451.21
VWAP
775
Lot Size
7.30
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen