HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

HDFC Bank Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
1937.30
12.10 (0.63%)
May 23, 2025 03:30 PM
12.9M Contracts
Spot
1933.60
13.70 (0.71%)
May 23, 2025 03:52 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
89.1M
OI
2.3 %
OI day change%
12.9 %
MWPL
23,366
Contracts Traded
31.6 %
Volume Day%
3.70
Basis
0.66
PCR VOL
-14.38
PCR VOL DAY%
0.12
CoC
0.57
PCR OI
6.42
PCR OI DAY%
23.5 %
Roll over
1934.55
VWAP
550
Lot Size
5.14
Total OI DAY%
Long Build Up