ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

ICICI Prudential Life Insurance Company Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
617.60
2.45 (0.40%)
May 16, 2025 03:40 PM
658.5K Contracts
Spot
615.60
2.60 (0.42%)
May 16, 2025 03:31 PM
417.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.4M
OI
-0.3 %
OI day change%
25.3 %
MWPL
878
Contracts Traded
-51.4 %
Volume Day%
2.00
Basis
0.44
PCR VOL
-19.24
PCR VOL DAY%
0.10
CoC
0.54
PCR OI
-9.41
PCR OI DAY%
1.6 %
Roll over
617.03
VWAP
750
Lot Size
0.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen