Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Macrotech Developers Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1326.40
39.20 (3.05%)
Apr 30, 2025 03:40 PM
2.3M Contracts
Spot
1329.30
41.30 (3.21%)
Apr 30, 2025 03:31 PM
5.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.4M
OI
-1.4 %
OI day change%
17.3 %
MWPL
5,121
Contracts Traded
152.6 %
Volume Day%
-2.90
Basis
0.32
PCR VOL
-51.28
PCR VOL DAY%
-0.03
CoC
0.55
PCR OI
-1.51
PCR OI DAY%
1.0 %
Roll over
1327.19
VWAP
450
Lot Size
2.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen