LTIMindtree Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

LTIMindtree Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: LTIM
LTIMindtree Ltd.
Software & Services
Expensive Performer
Dividend
Future
4983.50
-27.20 (-0.54%)
May 19, 2025 03:40 PM
354.9K Contracts
Spot
5020.10
-27.70 (-0.55%)
May 19, 2025 03:31 PM
223.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 19 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-0.6 %
OI day change%
24.3 %
MWPL
2,366
Contracts Traded
12.2 %
Volume Day%
-36.60
Basis
0.61
PCR VOL
13.06
PCR VOL DAY%
-0.27
CoC
0.88
PCR OI
5.14
PCR OI DAY%
5.5 %
Roll over
4990.79
VWAP
150
Lot Size
-0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen