Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Mahanagar Gas Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Strong Performer, Under Radar
Board Meeting
Future
1361.80
10.30 (0.76%)
May 02, 2025 03:40 PM
875.2K Contracts
Spot
1359.50
13.40 (1.00%)
May 02, 2025 03:31 PM
693.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.7M
OI
-6.2 %
OI day change%
43.1 %
MWPL
2,188
Contracts Traded
-25.5 %
Volume Day%
2.30
Basis
0.51
PCR VOL
52.47
PCR VOL DAY%
0.02
CoC
0.71
PCR OI
-0.25
PCR OI DAY%
1.6 %
Roll over
1365.59
VWAP
400
Lot Size
-3.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen