Kalyan Jewellers India Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Kalyan Jewellers India Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: KALYANKJIL
Kalyan Jewellers India Ltd.
Textiles Apparels & Accessories
Expensive Performer
Board Meeting
Future
510.50
-8.40 (-1.62%)
May 02, 2025 03:40 PM
1.8M Contracts
Spot
508.45
-8.10 (-1.57%)
May 02, 2025 03:31 PM
3.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 May,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.1M
OI
2.3 %
OI day change%
24.1 %
MWPL
2,293
Contracts Traded
-29.6 %
Volume Day%
2.05
Basis
0.62
PCR VOL
25.89
PCR VOL DAY%
0.06
CoC
0.65
PCR OI
-0.70
PCR OI DAY%
3.1 %
Roll over
513.44
VWAP
775
Lot Size
1.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen