GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

GAIL (India) Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
193.23
2.39 (1.25%)
May 22, 2025 03:40 PM
18.4M Contracts
Spot
192.61
1.97 (1.03%)
May 22, 2025 03:31 PM
10.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
82.2M
OI
-0.4 %
OI day change%
24.9 %
MWPL
7,819
Contracts Traded
28.4 %
Volume Day%
0.62
Basis
0.57
PCR VOL
32.48
PCR VOL DAY%
0.20
CoC
0.59
PCR OI
3.47
PCR OI DAY%
13.0 %
Roll over
192.35
VWAP
2350
Lot Size
-1.20
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen