Adani Enterprises Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Enterprises Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENT
Adani Enterprises Ltd.
Commercial Services & Supplies
Future
2308.20
-30.80 (-1.32%)
Apr 30, 2025 03:40 PM
1.8M Contracts
Spot
2301.30
-29.30 (-1.26%)
Apr 30, 2025 03:31 PM
893.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.3M
OI
1.7 %
OI day change%
46.8 %
MWPL
5,953
Contracts Traded
-2.4 %
Volume Day%
6.90
Basis
0.47
PCR VOL
-17.51
PCR VOL DAY%
0.04
CoC
1.16
PCR OI
-4.54
PCR OI DAY%
1.5 %
Roll over
2319.31
VWAP
300
Lot Size
5.82
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen