CESC Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

CESC Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CESC
CESC Ltd.
Utilities
Strong Performer, Under Radar
Future
159.54
5.19 (3.36%)
Apr 28, 2025 02:49 PM
14.7M Contracts
Spot
159.09
5.13 (3.33%)
Apr 28, 2025 02:54 PM
4.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 02:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
26.1M
OI
3.2 %
OI day change%
28.9 %
MWPL
5,018
Contracts Traded
89.3 %
Volume Day%
0.45
Basis
0.39
PCR VOL
24.08
PCR VOL DAY%
0.03
CoC
0.47
PCR OI
19.85
PCR OI DAY%
1.4 %
Roll over
158.37
VWAP
2925
Lot Size
6.68
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen