Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Crompton Greaves Consumer Electricals Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Expensive Performer
Future
340.15
1.35 (0.40%)
Apr 30, 2025 11:45 AM
2.0M Contracts
Spot
337.75
1.05 (0.31%)
Apr 30, 2025 11:47 AM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
37.2M
OI
1.1 %
OI day change%
34.5 %
MWPL
1,128
Contracts Traded
-55.9 %
Volume Day%
2.40
Basis
0.40
PCR VOL
-0.01
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
-3.56
PCR OI DAY%
1.0 %
Roll over
341.21
VWAP
1800
Lot Size
1.33
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen