Nifty Next 50 Option Chain - Live Call Put options with expiry 29 May, 2025.

Nifty Next 50 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTYNXT50
Nifty Next 50
Future
64196.00
-1643.20 (-2.50%)
Apr 25, 2025 03:40 PM
38,150 Contracts
Spot
64314.90
-1585.90 (-2.41%)
Apr 25, 2025 03:31 PM
332.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25,875
OI
18.4 %
OI day change%
- %
MWPL
1,526
Contracts Traded
112.2 %
Volume Day%
-118.90
Basis
0.40
PCR VOL
61.70
PCR VOL DAY%
-0.02
CoC
0.49
PCR OI
142.86
PCR OI DAY%
5.1 %
Roll over
64591.77
VWAP
25
Lot Size
27.16
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen