InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

InterGlobe Aviation Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Star
Airspace Closure
Future
5331.00
12.50 (0.24%)
Apr 28, 2025 10:05 AM
332.9K Contracts
Spot
5296.00
-17.50 (-0.33%)
Apr 28, 2025 10:07 AM
178.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Apr,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.5M
OI
0.5 %
OI day change%
22.5 %
MWPL
2,219
Contracts Traded
-88.1 %
Volume Day%
35.00
Basis
1.21
PCR VOL
-15.60
PCR VOL DAY%
0.08
CoC
1.08
PCR OI
-0.67
PCR OI DAY%
0.9 %
Roll over
5326.72
VWAP
150
Lot Size
2.15
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen