Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 29 May, 2025.

Adani Energy Solutions Ltd. 29 May, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
942.10
33.45 (3.68%)
May 05, 2025 03:30 PM
5.0M Contracts
Spot
937.20
30.05 (3.31%)
May 05, 2025 03:31 PM
6.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.4M
OI
-0.1 %
OI day change%
23.2 %
MWPL
8,009
Contracts Traded
227.4 %
Volume Day%
4.90
Basis
0.25
PCR VOL
-30.00
PCR VOL DAY%
0.08
CoC
0.51
PCR OI
-5.37
PCR OI DAY%
2.3 %
Roll over
954.09
VWAP
625
Lot Size
6.95
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen